Aberdeen Global IF Inc (FCO)

USD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 15.0 15.13 15.0 15.13 6700.00
18 Mar, 1992 15.0 15.0 14.88 15.0 9600.00
17 Mar, 1992 15.13 15.13 15.0 15.0 7000.00
16 Mar, 1992 15.13 15.13 15.0 15.13 14 Thousand
13 Mar, 1992 15.13 15.25 15.0 15.13 25.2 Thousand
12 Mar, 1992 14.75 15.13 14.75 15.0 46.4 Thousand