Federated Hermes, Inc. (FHI)

USD 41.71

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 31.49 31.91 31.47 31.59 406 Thousand
21 Nov, 2023 31.67 32.1 31.47 31.47 638.32 Thousand
20 Nov, 2023 32.34 32.34 31.74 31.81 634.12 Thousand
17 Nov, 2023 32.64 32.73 32.15 32.32 768.3 Thousand
16 Nov, 2023 32.77 33.01 32.52 32.57 655.8 Thousand
15 Nov, 2023 32.59 33.3 32.59 32.71 1.13 Million
14 Nov, 2023 32.5 33.03 32.23 32.69 1.28 Million
13 Nov, 2023 32.58 32.58 31.85 31.91 681.7 Thousand
10 Nov, 2023 32.47 32.85 32.32 32.77 606.38 Thousand
09 Nov, 2023 32.59 32.66 32.18 32.43 810.6 Thousand