First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17.52 17.52 17.34 17.42 5778.00
06 May, 2025 17.34 17.47 17.32 17.32 3925.00
05 May, 2025 17.64 17.64 17.4 17.4 7989.00
02 May, 2025 17.7 17.7 17.47 17.64 2234.00
01 May, 2025 17.5 17.58 17.4 17.58 8011.00
30 Apr, 2025 17.35 17.4 17.32 17.32 6971.00
29 Apr, 2025 17.56 17.56 17.41 17.55 5515.00
28 Apr, 2025 17.52 17.71 17.36 17.56 3364.00
25 Apr, 2025 17.53 17.71 17.34 17.49 6882.00
24 Apr, 2025 17.24 17.5 17.24 17.45 2889.00