First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17.7 17.7 17.7 17.7 1346.00
11 Mar, 2025 17.65 17.74 17.65 17.7 8054.00
10 Mar, 2025 17.65 17.75 17.65 17.73 8905.00
07 Mar, 2025 17.77 17.77 17.62 17.65 5041.00
06 Mar, 2025 17.78 17.79 17.7 17.75 3687.00
05 Mar, 2025 17.8 17.8 17.76 17.8 8290.00
04 Mar, 2025 17.95 18.06 17.68 17.75 16.71 Thousand
03 Mar, 2025 18.1 18.1 18.01 18.01 1354.00
28 Feb, 2025 18.05 18.14 18.01 18.01 5777.00
27 Feb, 2025 18.05 18.05 18.05 18.05 -