Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 114.87 115.48 112.68 113.55 2.31 Million
10 Oct, 2023 114.52 115.18 113.92 114.65 1.67 Million
09 Oct, 2023 112.64 114.83 112.64 114.36 2.04 Million
06 Oct, 2023 113.25 114.95 112.76 114.06 2.04 Million
05 Oct, 2023 112.73 113.34 111.78 113.15 2.61 Million
04 Oct, 2023 111.28 113.09 110.42 112.97 3.17 Million
03 Oct, 2023 111.94 112.17 110.16 111.05 2.69 Million
02 Oct, 2023 112.09 113.36 111.79 112.85 2.28 Million
29 Sep, 2023 114.0 114.32 112.53 112.96 2.37 Million
28 Sep, 2023 113.25 113.91 113.01 113.55 2.59 Million