FinVolution Group (FINV)
USD 8.4
(5.13%)
USD 8.4
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.4 | 8.47 | 8.17 | 8.31 | 477.7 Thousand |
| 07 May, 2025 | 8.53 | 8.59 | 8.31 | 8.36 | 409.94 Thousand |
| 06 May, 2025 | 8.33 | 8.72 | 8.33 | 8.63 | 1.14 Million |
| 05 May, 2025 | 8.37 | 8.49 | 8.19 | 8.43 | 3.02 Million |
| 02 May, 2025 | 8.21 | 8.49 | 8.19 | 8.4 | 666.31 Thousand |
| 01 May, 2025 | 7.94 | 8.08 | 7.82 | 7.99 | 564.8 Thousand |
| 30 Apr, 2025 | 7.94 | 8.0 | 7.71 | 7.91 | 732 Thousand |
| 29 Apr, 2025 | 7.85 | 7.92 | 7.8 | 7.86 | 1.57 Million |
| 28 Apr, 2025 | 7.69 | 7.88 | 7.69 | 7.8 | 512.41 Thousand |
| 25 Apr, 2025 | 7.67 | 7.77 | 7.54 | 7.69 | 501.9 Thousand |
KPGHF
CDBMF
ABRMF
002787
VVL
VRSYF