Fidelity National Information Services, Inc. (FIS)
USD 78.86
(1.48%)
USD 78.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 75.91 | 78.7 | 75.66 | 77.92 | 4.85 Million |
| 07 May, 2025 | 76.24 | 77.1 | 74.7 | 75.51 | 5.01 Million |
| 06 May, 2025 | 77.08 | 78.0 | 75.13 | 75.89 | 7.4 Million |
| 05 May, 2025 | 78.75 | 78.98 | 78.04 | 78.32 | 4.4 Million |
| 02 May, 2025 | 78.87 | 79.35 | 78.32 | 78.86 | 3.19 Million |
| 01 May, 2025 | 78.11 | 78.6 | 77.58 | 77.71 | 2.58 Million |
| 30 Apr, 2025 | 78.44 | 79.13 | 77.16 | 78.88 | 3.53 Million |
| 29 Apr, 2025 | 78.04 | 78.69 | 77.62 | 78.63 | 3.42 Million |
| 28 Apr, 2025 | 79.78 | 79.84 | 76.97 | 77.98 | 4.05 Million |
| 25 Apr, 2025 | 79.2 | 79.73 | 78.55 | 79.26 | 4.09 Million |
6652
2579
601098
URBN
1941
DBMM