Foot Locker Inc (FL)

USD 26.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 46.38 46.63 46.38 46.38 166 Thousand
01 Jul, 1985 46.88 46.88 46.63 46.88 194.4 Thousand
28 Jun, 1985 47.0 47.25 46.75 47.0 820 Thousand
27 Jun, 1985 46.88 46.88 46.13 46.88 360 Thousand
26 Jun, 1985 46.25 46.25 46.25 46.25 75.6 Thousand
25 Jun, 1985 46.5 47.25 46.5 46.5 165.6 Thousand
24 Jun, 1985 46.88 46.88 46.38 46.88 189.6 Thousand
21 Jun, 1985 46.88 46.88 46.38 46.88 180.8 Thousand
20 Jun, 1985 46.0 46.25 45.75 46.0 87.2 Thousand
19 Jun, 1985 46.5 47.0 46.25 46.5 152 Thousand