Foot Locker Inc (FL)

USD 25.69

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 25.05 25.18 24.92 25.04 1.59 Million
30 Jul, 2025 25.28 25.42 25.04 25.16 1.61 Million
29 Jul, 2025 25.68 25.68 25.19 25.27 2.6 Million
28 Jul, 2025 25.63 25.71 25.44 25.66 1.62 Million
25 Jul, 2025 25.24 25.51 25.13 25.49 776.8 Thousand
24 Jul, 2025 25.4 25.54 25.07 25.17 1.79 Million
23 Jul, 2025 25.65 25.68 25.33 25.48 3.77 Million
22 Jul, 2025 25.62 25.78 24.96 25.49 3.63 Million
21 Jul, 2025 25.3 25.73 25.24 25.56 3.98 Million
18 Jul, 2025 25.21 25.24 25.03 25.17 3.16 Million