USD 26.42
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 12.93 | 12.93 | 12.43 | 12.79 | 3.69 Million |
28 Apr, 2025 | 11.85 | 12.99 | 11.8 | 12.94 | 5.93 Million |
25 Apr, 2025 | 11.87 | 11.89 | 11.61 | 11.73 | 2.51 Million |
24 Apr, 2025 | 11.7 | 12.11 | 11.47 | 12.0 | 2.63 Million |
23 Apr, 2025 | 12.25 | 12.68 | 11.61 | 11.63 | 3.51 Million |
22 Apr, 2025 | 11.61 | 11.82 | 11.38 | 11.57 | 4.03 Million |
21 Apr, 2025 | 11.75 | 11.96 | 11.22 | 11.45 | 4.2 Million |
17 Apr, 2025 | 11.07 | 11.93 | 11.06 | 11.9 | 4.57 Million |
16 Apr, 2025 | 11.27 | 11.4 | 11.0 | 11.12 | 3.04 Million |
15 Apr, 2025 | 11.48 | 11.66 | 11.19 | 11.21 | 3.89 Million |
FLG
FLG-P-A
FLG-P-U
FIS
FISK
FIX