FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 24.75 24.87 24.5 24.75 2.42 Million
19 Mar, 1980 24.87 24.87 24.63 24.75 724.08 Thousand
18 Mar, 1980 24.75 25.0 24.63 24.87 272.1 Thousand
17 Mar, 1980 24.75 25.12 24.75 24.75 544.21 Thousand