Fresenius Medical Care Corporation (FMS)

USD 24.87

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.31 24.31 24.0 24.06 208.5 Thousand
05 Dec, 2024 24.24 24.28 24.09 24.18 194.5 Thousand
04 Dec, 2024 23.53 23.73 23.37 23.5 279 Thousand
03 Dec, 2024 23.41 23.45 23.2 23.33 257.9 Thousand
02 Dec, 2024 22.55 22.83 22.43 22.78 460.1 Thousand
29 Nov, 2024 21.85 22.06 21.83 22.02 136.8 Thousand
27 Nov, 2024 22.43 22.56 22.38 22.48 146.8 Thousand
26 Nov, 2024 22.22 22.22 21.9 22.11 200.6 Thousand
25 Nov, 2024 22.5 22.66 22.48 22.56 165.5 Thousand
22 Nov, 2024 21.98 22.23 21.98 22.16 185.7 Thousand