Fresenius Medical Care Corporation (FMS)
USD 23.57
(0.0%)
USD 23.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 22.77 | 23.02 | 22.71 | 22.95 | 458 Thousand |
| 17 Nov, 2025 | 23.33 | 23.38 | 23.0 | 23.02 | 277.1 Thousand |
| 14 Nov, 2025 | 23.43 | 23.53 | 23.34 | 23.39 | 359.5 Thousand |
| 13 Nov, 2025 | 23.71 | 23.88 | 23.69 | 23.7 | 381.7 Thousand |
| 12 Nov, 2025 | 23.93 | 24.12 | 23.88 | 23.95 | 683.5 Thousand |
| 11 Nov, 2025 | 23.8 | 24.17 | 23.75 | 23.99 | 630.2 Thousand |
| 10 Nov, 2025 | 23.98 | 24.0 | 23.61 | 23.7 | 718.6 Thousand |
| 07 Nov, 2025 | 24.08 | 24.11 | 23.74 | 24.0 | 452.1 Thousand |
| 06 Nov, 2025 | 24.37 | 24.63 | 24.15 | 24.3 | 368.3 Thousand |
| 05 Nov, 2025 | 23.84 | 24.25 | 23.79 | 24.25 | 727.7 Thousand |
FMX
FN
FNB
FLUT
FLYX
FMC