Fresenius Medical Care Corporation (FMS)

USD 25.34

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 27.03 27.11 26.88 26.99 224.3 Thousand
16 Jul, 2025 26.91 27.23 26.89 27.23 283.4 Thousand
15 Jul, 2025 27.18 27.18 26.74 26.87 189 Thousand
14 Jul, 2025 27.15 27.2 27.01 27.15 190.5 Thousand
11 Jul, 2025 27.14 27.14 26.88 27.04 196.3 Thousand
10 Jul, 2025 27.3 27.49 27.29 27.45 163.3 Thousand
09 Jul, 2025 27.68 27.68 27.35 27.55 280 Thousand
08 Jul, 2025 27.51 27.76 27.44 27.51 205.9 Thousand
07 Jul, 2025 28.18 28.19 27.86 27.95 150.5 Thousand
03 Jul, 2025 28.1 28.21 28.06 28.12 119.5 Thousand