Fresenius Medical Care Corporation (FMS)

USD 24.84

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 20.68 20.99 20.68 20.93 446.9 Thousand
13 Sep, 2024 20.99 21.19 20.86 21.09 1.16 Million
12 Sep, 2024 20.03 20.21 19.85 20.18 332.6 Thousand
11 Sep, 2024 20.83 20.83 20.34 20.54 407.9 Thousand
10 Sep, 2024 20.29 20.83 20.24 20.8 394.8 Thousand
09 Sep, 2024 19.76 19.94 19.75 19.89 303.2 Thousand
06 Sep, 2024 19.84 19.89 19.65 19.68 179.4 Thousand
05 Sep, 2024 20.13 20.17 19.78 19.83 351.4 Thousand
04 Sep, 2024 19.27 19.52 19.27 19.49 230.4 Thousand
03 Sep, 2024 19.12 19.28 19.1 19.2 194.4 Thousand