Fresenius Medical Care Corporation (FMS)

USD 25.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 19.72 19.92 19.71 19.84 158.8 Thousand
10 Jul, 2024 19.52 19.62 19.42 19.61 153.5 Thousand
09 Jul, 2024 19.18 19.39 19.15 19.37 157.2 Thousand
08 Jul, 2024 19.61 19.61 19.36 19.4 240.3 Thousand
05 Jul, 2024 19.62 19.68 19.33 19.67 276.4 Thousand
03 Jul, 2024 19.16 19.24 19.09 19.23 104.9 Thousand
02 Jul, 2024 19.02 19.2 18.97 19.16 177.6 Thousand
01 Jul, 2024 19.26 19.37 19.1 19.17 215 Thousand
28 Jun, 2024 19.2 19.26 19.01 19.09 203 Thousand
27 Jun, 2024 19.12 19.18 19.04 19.17 198.9 Thousand