Fresenius Medical Care Corporation (FMS)

USD 25.29

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.0 22.23 21.83 21.98 593 Thousand
13 May, 2024 21.56 21.8 21.54 21.66 243.1 Thousand
10 May, 2024 21.88 22.04 21.6 21.72 472.1 Thousand
09 May, 2024 20.72 21.02 20.69 20.88 371.8 Thousand
08 May, 2024 20.64 20.91 20.59 20.68 287.8 Thousand
07 May, 2024 19.87 20.66 19.69 20.11 842.6 Thousand
06 May, 2024 21.3 21.46 21.21 21.42 246.2 Thousand
03 May, 2024 21.46 21.57 20.97 20.97 494.7 Thousand
02 May, 2024 21.52 21.67 21.38 21.66 242.4 Thousand
01 May, 2024 20.92 21.43 20.81 21.22 325.4 Thousand