Fresenius Medical Care Corporation (FMS)

USD 25.48

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 18.68 18.85 18.58 18.83 200.1 Thousand
02 Apr, 2024 18.74 18.86 18.64 18.77 369 Thousand
01 Apr, 2024 19.33 19.33 19.0 19.09 247.8 Thousand
28 Mar, 2024 19.36 19.44 19.24 19.28 204.4 Thousand
27 Mar, 2024 18.99 19.38 18.99 19.36 300.2 Thousand
26 Mar, 2024 18.89 18.98 18.81 18.91 217.1 Thousand
25 Mar, 2024 18.93 19.09 18.91 18.92 276.1 Thousand
22 Mar, 2024 19.11 19.11 18.74 18.74 346.8 Thousand
21 Mar, 2024 19.35 19.38 19.05 19.06 578.7 Thousand
20 Mar, 2024 19.42 19.7 19.29 19.66 286.2 Thousand