Paragon 28, Inc. (FNA)

USD 13.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.36 10.91 9.27 9.61 630.95 Thousand
07 Nov, 2023 9.8 10.57 9.8 10.35 639.39 Thousand
06 Nov, 2023 10.13 10.16 9.71 9.88 348.15 Thousand
03 Nov, 2023 9.78 10.29 9.65 10.16 678.52 Thousand
02 Nov, 2023 9.28 9.59 9.11 9.42 299.49 Thousand
01 Nov, 2023 8.58 9.09 8.34 9.06 528.91 Thousand
31 Oct, 2023 8.42 8.9 8.42 8.63 444.33 Thousand
30 Oct, 2023 8.37 8.48 8.22 8.38 157.95 Thousand
27 Oct, 2023 8.16 8.57 8.12 8.26 313 Thousand
26 Oct, 2023 8.3 8.31 7.95 8.16 401.37 Thousand