Fidelity National Financial Inc (FNF)

USD 58.17

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 65.26 65.38 64.3 64.93 970.1 Thousand
26 Mar, 2025 65.5 66.1 64.42 64.78 1.17 Million
25 Mar, 2025 65.0 65.79 64.62 65.27 1.53 Million
24 Mar, 2025 64.06 65.17 64.06 64.88 1.25 Million
21 Mar, 2025 63.86 64.55 63.34 63.53 5.23 Million
20 Mar, 2025 64.04 64.86 63.84 64.12 1.94 Million
19 Mar, 2025 64.46 64.5 63.5 64.17 1.53 Million
18 Mar, 2025 65.15 65.34 64.04 64.14 1.01 Million
17 Mar, 2025 64.26 65.08 64.14 64.91 1.37 Million
14 Mar, 2025 63.41 64.88 63.11 64.79 1.42 Million