Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 47.2 47.23 46.22 46.37 1.79 Million
13 Sep, 2021 46.77 46.99 46.47 46.87 862.68 Thousand
10 Sep, 2021 47.1 47.22 46.45 46.47 838.24 Thousand
09 Sep, 2021 47.4 47.55 46.87 46.9 913.43 Thousand
08 Sep, 2021 47.06 47.63 46.93 47.43 1.25 Million
07 Sep, 2021 47.95 48.09 46.89 47.07 2.93 Million
03 Sep, 2021 48.35 48.35 47.89 48.08 979.57 Thousand
02 Sep, 2021 48.82 48.82 48.09 48.43 1.02 Million
01 Sep, 2021 48.87 49.08 48.47 48.57 1.96 Million
31 Aug, 2021 48.96 49.55 48.67 48.83 1.89 Million