Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 44.18 44.22 43.75 43.77 899.91 Thousand
01 Jul, 2021 43.53 44.38 43.48 44.13 1.76 Million
30 Jun, 2021 43.9 44.0 43.34 43.46 1.35 Million
29 Jun, 2021 44.02 44.24 43.91 43.98 1.54 Million
28 Jun, 2021 44.75 44.75 43.8 43.85 1.33 Million
25 Jun, 2021 44.16 44.84 44.03 44.74 1.57 Million
24 Jun, 2021 43.68 44.11 43.37 43.99 1.57 Million
23 Jun, 2021 44.02 44.08 43.32 43.38 1.84 Million
22 Jun, 2021 44.5 44.6 43.93 44.05 1.56 Million
21 Jun, 2021 43.77 44.79 43.55 44.65 2.09 Million