Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 44.49 44.97 44.31 44.72 917.38 Thousand
21 Apr, 2021 44.21 44.56 43.94 44.47 1.1 Million
20 Apr, 2021 44.7 44.86 43.79 43.97 1.2 Million
19 Apr, 2021 44.58 44.82 44.43 44.72 1.42 Million
16 Apr, 2021 44.98 45.03 44.42 44.63 967.82 Thousand
15 Apr, 2021 44.74 44.74 44.08 44.68 1.46 Million
14 Apr, 2021 43.87 44.48 43.73 44.36 1.72 Million
13 Apr, 2021 44.22 44.34 43.66 43.95 1.86 Million
12 Apr, 2021 43.84 44.3 43.61 44.15 1.75 Million
09 Apr, 2021 43.7 43.7 43.28 43.66 2.18 Million