Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 32.76 33.33 32.59 32.88 1.71 Million
03 Aug, 2020 32.4 32.97 32.05 32.76 1.1 Million
31 Jul, 2020 32.68 32.68 31.85 32.36 978.64 Thousand
30 Jul, 2020 32.29 33.11 32.17 32.72 1.5 Million
29 Jul, 2020 32.41 32.91 32.08 32.78 880.25 Thousand
28 Jul, 2020 32.83 33.08 32.44 32.44 900.95 Thousand
27 Jul, 2020 33.22 33.22 32.57 32.87 1.01 Million
24 Jul, 2020 33.83 33.83 33.16 33.39 1.25 Million
23 Jul, 2020 33.0 34.06 32.97 33.79 2.57 Million
22 Jul, 2020 31.68 33.03 31.58 32.99 1.53 Million