Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 48.85 49.17 48.65 49.0 1.43 Million
28 Jan, 2020 48.7 49.22 48.63 48.65 1.16 Million
27 Jan, 2020 48.09 48.65 47.87 48.6 879.21 Thousand
24 Jan, 2020 48.07 48.39 47.96 48.3 995.07 Thousand
23 Jan, 2020 47.57 48.09 47.21 48.03 895.12 Thousand
22 Jan, 2020 47.35 47.71 47.29 47.68 929.03 Thousand
21 Jan, 2020 47.35 47.69 47.16 47.16 1.36 Million
17 Jan, 2020 46.87 47.44 46.87 47.31 1.57 Million
16 Jan, 2020 46.97 47.15 46.69 46.76 804.23 Thousand
15 Jan, 2020 46.5 47.07 46.35 46.81 1.36 Million