Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 38.85 39.09 38.01 38.19 2.27 Million
24 May, 2019 38.98 39.15 38.64 38.85 712.4 Thousand
23 May, 2019 38.78 39.02 38.51 38.76 716.87 Thousand
22 May, 2019 39.0 39.23 38.92 39.05 763.98 Thousand
21 May, 2019 39.56 39.81 38.98 39.05 1.39 Million
20 May, 2019 39.2 39.72 39.16 39.51 1.03 Million
17 May, 2019 39.13 39.56 39.08 39.31 767 Thousand
16 May, 2019 39.08 39.52 39.08 39.39 886.7 Thousand
15 May, 2019 38.4 39.24 38.31 39.1 763.56 Thousand
14 May, 2019 38.36 38.7 38.33 38.48 1.14 Million