Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 38.8 38.94 38.49 38.8 832.93 Thousand
11 Apr, 2019 38.49 38.64 38.23 38.59 798.51 Thousand
10 Apr, 2019 37.79 38.4 37.67 38.29 1.21 Million
09 Apr, 2019 38.12 38.12 37.38 37.56 1.47 Million
08 Apr, 2019 38.15 38.22 37.81 38.22 853.73 Thousand
05 Apr, 2019 38.05 38.41 37.9 38.09 1.25 Million
04 Apr, 2019 37.59 38.11 37.4 37.99 1.31 Million
03 Apr, 2019 37.93 37.97 37.36 37.52 1.37 Million
02 Apr, 2019 38.0 38.0 37.38 37.75 1.14 Million
01 Apr, 2019 37.11 38.09 37.07 38.06 1.73 Million