Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 40.63 40.63 39.81 40.03 1.13 Million
07 Aug, 2018 40.63 41.08 40.38 40.44 890.86 Thousand
06 Aug, 2018 40.25 40.62 40.13 40.55 771.99 Thousand
03 Aug, 2018 40.66 41.06 40.05 40.19 1.09 Million
02 Aug, 2018 40.26 40.98 40.24 40.77 1.16 Million
01 Aug, 2018 40.5 40.76 40.15 40.49 1.38 Million
31 Jul, 2018 40.26 40.54 39.96 40.5 1.24 Million
30 Jul, 2018 40.64 40.78 40.05 40.08 1.14 Million
27 Jul, 2018 40.7 41.37 40.42 40.47 1.73 Million
26 Jul, 2018 40.83 41.41 40.49 40.61 1.31 Million