Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 37.87 37.99 37.56 37.91 1.04 Million
11 Jun, 2018 37.91 38.24 37.73 37.79 2.34 Million
08 Jun, 2018 37.32 37.94 37.32 37.87 791.85 Thousand
07 Jun, 2018 37.35 37.59 37.08 37.41 1.02 Million
06 Jun, 2018 37.05 37.25 36.82 37.23 868.5 Thousand
05 Jun, 2018 37.22 37.42 36.77 36.95 879.73 Thousand
04 Jun, 2018 37.84 37.86 37.08 37.16 553.38 Thousand
01 Jun, 2018 37.16 37.69 37.16 37.66 901.47 Thousand
31 May, 2018 37.96 37.98 36.93 36.96 2.79 Million
30 May, 2018 37.9 38.32 37.9 37.96 1.49 Million