Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 38.64 39.89 38.61 39.84 2.19 Million
02 Jan, 2018 39.31 39.49 38.39 38.47 1.41 Million
29 Dec, 2017 39.42 39.62 39.16 39.24 756.49 Thousand
28 Dec, 2017 39.44 39.6 38.88 39.3 1.19 Million
27 Dec, 2017 39.3 39.79 39.21 39.45 822.12 Thousand
26 Dec, 2017 38.96 39.47 38.93 39.29 1.42 Million
22 Dec, 2017 38.8 39.08 38.54 39.07 1.61 Million
21 Dec, 2017 39.15 39.19 38.71 38.75 2.11 Million
20 Dec, 2017 39.12 39.29 38.89 39.12 1.64 Million
19 Dec, 2017 39.7 39.81 39.1 39.18 1.5 Million