Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 60.81 60.86 60.39 60.42 547.1 Thousand
22 Aug, 2025 59.74 61.34 59.53 60.82 784 Thousand
21 Aug, 2025 59.14 59.37 58.96 59.36 796.3 Thousand
20 Aug, 2025 59.67 59.98 59.21 59.27 967.1 Thousand
19 Aug, 2025 58.66 59.75 58.59 59.47 1.3 Million
18 Aug, 2025 59.52 59.59 58.56 58.69 1.53 Million
15 Aug, 2025 60.45 60.85 59.55 59.59 1.23 Million
14 Aug, 2025 60.81 60.81 59.93 60.46 1.74 Million
13 Aug, 2025 60.47 61.24 59.72 61.07 1.18 Million
12 Aug, 2025 58.9 60.12 58.39 59.97 1.43 Million