Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 38.56 38.71 38.4 38.42 1.25 Million
17 Mar, 2017 38.17 38.65 38.05 38.58 2.19 Million
16 Mar, 2017 37.6 38.21 37.49 38.2 2.27 Million
15 Mar, 2017 37.11 37.59 37.11 37.5 1.65 Million
14 Mar, 2017 37.32 37.36 37.04 37.14 1.63 Million
13 Mar, 2017 37.5 37.61 37.23 37.42 937.55 Thousand
10 Mar, 2017 37.62 37.86 37.43 37.61 930.64 Thousand
09 Mar, 2017 37.39 37.59 37.19 37.45 848.97 Thousand
08 Mar, 2017 37.74 37.81 37.4 37.43 650.91 Thousand
07 Mar, 2017 37.69 37.91 37.58 37.74 848.68 Thousand