Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 36.4 36.67 36.18 36.56 1.66 Million
02 Feb, 2017 36.07 36.74 35.46 35.9 2.51 Million
01 Feb, 2017 35.06 35.73 35.06 35.6 2.52 Million
31 Jan, 2017 34.83 35.37 34.66 35.36 2.1 Million
30 Jan, 2017 34.56 34.84 34.46 34.79 1.23 Million
27 Jan, 2017 34.56 34.92 34.33 34.74 1.66 Million
26 Jan, 2017 34.5 34.69 34.34 34.67 1.29 Million
25 Jan, 2017 34.27 34.47 33.94 34.38 2.13 Million
24 Jan, 2017 34.08 34.27 33.89 34.17 2.3 Million
23 Jan, 2017 34.04 34.31 34.0 34.05 2.63 Million