Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 34.7 34.91 34.51 34.75 729.99 Thousand
01 Jun, 2016 34.71 34.9 34.52 34.78 1.14 Million
31 May, 2016 34.6 35.08 34.44 34.95 3.68 Million
27 May, 2016 34.61 34.86 34.42 34.55 1.09 Million
26 May, 2016 33.95 34.85 33.9 34.73 1.94 Million
25 May, 2016 34.39 34.5 34.04 34.07 1.36 Million
24 May, 2016 34.06 34.52 34.01 34.41 1.28 Million
23 May, 2016 33.48 34.04 33.2 33.92 2.12 Million
20 May, 2016 32.65 33.74 32.62 33.51 1.87 Million
19 May, 2016 33.3 33.49 32.62 32.69 2.16 Million