Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 32.79 33.01 32.57 32.86 951.38 Thousand
19 Apr, 2016 33.0 33.17 32.62 32.8 2.35 Million
18 Apr, 2016 32.61 32.98 32.53 32.94 745.83 Thousand
15 Apr, 2016 32.86 33.25 32.76 32.86 942.02 Thousand
14 Apr, 2016 33.01 33.01 32.59 32.82 1.42 Million
13 Apr, 2016 32.94 33.21 32.59 33.16 1.3 Million
12 Apr, 2016 32.68 32.93 32.1 32.92 2.36 Million
11 Apr, 2016 33.75 33.79 32.62 32.64 2.01 Million
08 Apr, 2016 33.91 34.13 33.68 33.76 1.51 Million
07 Apr, 2016 33.19 33.73 33.18 33.7 2.34 Million