USD 59.97
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2016 | 32.0 | 32.0 | 31.51 | 31.57 | 1.83 Million |
22 Jan, 2016 | 31.79 | 32.33 | 31.77 | 32.04 | 1.3 Million |
21 Jan, 2016 | 31.11 | 31.6 | 30.93 | 31.44 | 1.13 Million |
20 Jan, 2016 | 31.34 | 31.5 | 30.38 | 31.07 | 1.38 Million |
19 Jan, 2016 | 32.04 | 32.33 | 31.49 | 31.82 | 1.81 Million |
15 Jan, 2016 | 32.16 | 32.43 | 31.75 | 31.8 | 3.24 Million |
14 Jan, 2016 | 32.18 | 33.03 | 32.07 | 32.7 | 1.96 Million |
13 Jan, 2016 | 32.48 | 32.72 | 32.15 | 32.18 | 3.86 Million |
12 Jan, 2016 | 32.49 | 32.67 | 32.03 | 32.2 | 2.46 Million |
11 Jan, 2016 | 32.35 | 32.52 | 32.15 | 32.31 | 2.03 Million |
FNV
FOA
FOR
FN
FNB
FND