Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 35.48 35.95 35.16 35.79 1.34 Million
23 Nov, 2015 35.55 35.87 35.22 35.72 762.26 Thousand
20 Nov, 2015 35.45 35.72 35.27 35.61 829.38 Thousand
19 Nov, 2015 35.23 35.54 35.15 35.27 875.76 Thousand
18 Nov, 2015 34.46 35.31 34.46 35.3 1.22 Million
17 Nov, 2015 34.56 34.87 34.23 34.4 1.4 Million
16 Nov, 2015 34.37 34.6 34.18 34.54 1.57 Million
13 Nov, 2015 33.96 34.62 33.96 34.43 2.19 Million
12 Nov, 2015 34.67 34.85 33.97 34.15 2.61 Million
11 Nov, 2015 35.18 35.27 34.73 34.87 843.93 Thousand