USD 59.97
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2015 | 36.42 | 36.7 | 36.2 | 36.54 | 2.28 Million |
14 Sep, 2015 | 36.14 | 36.41 | 36.06 | 36.31 | 1.65 Million |
11 Sep, 2015 | 35.78 | 36.33 | 35.73 | 36.21 | 1.94 Million |
10 Sep, 2015 | 36.16 | 36.36 | 35.64 | 36.01 | 1.95 Million |
09 Sep, 2015 | 36.82 | 36.87 | 36.18 | 36.21 | 1.22 Million |
08 Sep, 2015 | 36.34 | 36.57 | 35.93 | 36.46 | 1.65 Million |
04 Sep, 2015 | 36.23 | 36.36 | 35.77 | 35.91 | 2.02 Million |
03 Sep, 2015 | 36.81 | 37.07 | 36.44 | 36.58 | 1.27 Million |
02 Sep, 2015 | 36.65 | 36.89 | 36.3 | 36.64 | 1.02 Million |
01 Sep, 2015 | 35.85 | 36.56 | 35.83 | 36.18 | 2.09 Million |
FNV
FOA
FOR
FN
FNB
FND