Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 34.01 34.2 33.8 34.02 2.78 Million
08 May, 2014 34.1 34.58 33.98 34.0 4.3 Million
07 May, 2014 34.1 34.21 33.87 34.11 2.98 Million
06 May, 2014 33.89 34.09 33.8 33.98 5.24 Million
05 May, 2014 33.38 34.22 33.11 34.02 5.29 Million
02 May, 2014 32.81 33.84 32.78 33.6 8.26 Million
01 May, 2014 32.47 32.82 31.48 32.75 3.74 Million
30 Apr, 2014 32.22 32.3 31.89 32.18 3.63 Million
29 Apr, 2014 31.5 32.33 31.48 32.25 3.69 Million
28 Apr, 2014 31.63 32.01 31.19 31.39 4.04 Million