Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 32.86 32.99 32.68 32.86 2.2 Million
26 Feb, 2014 32.54 33.11 32.54 32.93 4.82 Million
25 Feb, 2014 33.17 33.22 32.47 32.53 5.86 Million
24 Feb, 2014 33.21 33.41 33.05 33.08 3.19 Million
21 Feb, 2014 32.71 33.43 32.66 33.22 5.16 Million
20 Feb, 2014 32.84 33.0 32.42 32.67 5.52 Million
19 Feb, 2014 32.87 33.33 32.77 32.79 3.18 Million
18 Feb, 2014 32.57 33.03 32.41 32.99 4.34 Million
14 Feb, 2014 32.36 32.65 32.05 32.47 4.36 Million
13 Feb, 2014 32.0 32.71 31.7 32.28 7.11 Million