Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 26.1 26.23 25.88 26.09 5.7 Million
18 Sep, 2013 25.5 26.26 25.5 26.13 6.67 Million
17 Sep, 2013 24.85 25.63 24.8 25.52 8.36 Million
16 Sep, 2013 24.7 24.89 24.6 24.8 4.84 Million
13 Sep, 2013 24.24 24.52 24.23 24.45 4.5 Million
12 Sep, 2013 24.66 24.66 24.16 24.17 4.41 Million
11 Sep, 2013 24.84 24.88 24.63 24.76 3.04 Million
10 Sep, 2013 25.25 25.25 24.71 24.88 4.85 Million
09 Sep, 2013 24.83 25.2 24.74 25.19 4.18 Million
06 Sep, 2013 24.66 24.91 24.44 24.77 4.02 Million