Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 13.7 13.74 13.52 13.63 2.1 Million
03 Jan, 2011 13.77 13.81 13.63 13.7 3.06 Million
31 Dec, 2010 13.75 13.83 13.67 13.68 2.12 Million
30 Dec, 2010 13.78 13.85 13.75 13.77 1.16 Million
29 Dec, 2010 13.68 13.85 13.59 13.8 1.5 Million
28 Dec, 2010 13.77 13.77 13.58 13.63 1.34 Million
27 Dec, 2010 13.82 13.82 13.6 13.7 1.94 Million
23 Dec, 2010 13.85 13.9 13.8 13.81 1.74 Million
22 Dec, 2010 13.89 13.91 13.75 13.85 2.09 Million
21 Dec, 2010 13.82 13.95 13.8 13.83 1.83 Million