Fidelity National Financial Inc (FNF)

USD 56.72

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 13.7 13.84 13.55 13.83 2.85 Million
16 Jun, 2010 13.83 13.88 13.65 13.73 2.33 Million
15 Jun, 2010 13.86 13.97 13.7 13.94 2.22 Million
14 Jun, 2010 13.72 13.88 13.51 13.71 2.73 Million
11 Jun, 2010 13.43 13.66 13.42 13.66 2.95 Million
10 Jun, 2010 13.67 13.71 13.38 13.57 3.83 Million
09 Jun, 2010 13.71 13.81 13.42 13.46 3.79 Million
08 Jun, 2010 13.53 13.65 13.4 13.61 4.53 Million
07 Jun, 2010 13.75 13.86 13.52 13.53 3.78 Million
04 Jun, 2010 13.79 13.97 13.64 13.65 4.34 Million