Fidelity National Financial Inc (FNF)

USD 56.72

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 14.42 14.48 14.26 14.26 2.62 Million
22 Feb, 2010 14.54 14.54 14.31 14.46 2.49 Million
19 Feb, 2010 14.31 14.5 14.21 14.47 1.79 Million
18 Feb, 2010 14.14 14.31 14.07 14.29 2.19 Million
17 Feb, 2010 14.03 14.13 14.0 14.1 2.12 Million
16 Feb, 2010 13.87 14.02 13.76 14.0 2.38 Million
12 Feb, 2010 13.65 13.88 13.54 13.8 4.77 Million
11 Feb, 2010 13.55 13.73 13.37 13.7 3.01 Million
10 Feb, 2010 13.42 13.6 13.33 13.59 2.1 Million
09 Feb, 2010 13.48 13.48 13.24 13.42 3.9 Million