Fidelity National Financial Inc (FNF)

USD 56.72

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 16.79 17.44 16.5 17.36 3.37 Million
24 Dec, 2008 16.3 16.85 16.01 16.79 2.53 Million
23 Dec, 2008 16.42 16.97 15.59 16.37 6.66 Million
22 Dec, 2008 16.09 16.55 15.52 16.35 11.21 Million
19 Dec, 2008 16.06 16.31 15.57 15.74 7.73 Million
18 Dec, 2008 16.17 16.21 15.29 16.04 6.53 Million
17 Dec, 2008 14.21 16.35 14.05 15.53 10.58 Million
16 Dec, 2008 13.54 14.83 13.02 14.68 7.74 Million
15 Dec, 2008 13.8 13.8 12.52 12.97 2.44 Million
12 Dec, 2008 12.33 13.98 11.75 13.95 4.21 Million