Fidelity National Financial Inc (FNF)

USD 56.72

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 18.46 18.46 17.75 17.8 3.34 Million
27 Mar, 2008 18.93 19.01 18.23 18.25 3.94 Million
26 Mar, 2008 19.21 19.37 18.49 18.74 5.44 Million
25 Mar, 2008 18.89 19.47 18.69 19.33 4.12 Million
24 Mar, 2008 18.84 19.9 18.78 18.92 7.49 Million
20 Mar, 2008 17.8 18.9 17.6 18.85 7.86 Million
19 Mar, 2008 17.27 18.34 17.27 17.84 7.78 Million
18 Mar, 2008 16.4 17.38 16.15 17.22 10.14 Million
17 Mar, 2008 16.0 16.62 15.61 16.1 4.75 Million
14 Mar, 2008 16.98 16.98 16.19 16.37 3.52 Million