Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 24.91 25.11 24.85 25.03 2.79 Million
12 Apr, 2007 24.42 24.9 24.36 24.85 2.02 Million
11 Apr, 2007 24.73 24.74 24.15 24.42 3.15 Million
10 Apr, 2007 25.05 25.06 24.69 24.7 1.82 Million
09 Apr, 2007 25.33 25.39 25.05 25.1 2.08 Million
05 Apr, 2007 25.09 25.48 24.98 25.34 2.57 Million
04 Apr, 2007 24.59 25.09 24.51 25.09 2.55 Million
03 Apr, 2007 24.25 24.53 24.2 24.52 1.32 Million
02 Apr, 2007 24.03 24.19 23.85 24.13 1.5 Million
30 Mar, 2007 24.09 24.15 23.82 24.01 1.34 Million