Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 40.08 41.14 39.97 40.9 1.68 Million
02 May, 2022 39.9 40.25 39.24 39.88 2.24 Million
29 Apr, 2022 40.47 40.92 39.73 39.82 1.38 Million
28 Apr, 2022 39.86 40.93 39.28 40.77 2.43 Million
27 Apr, 2022 39.92 40.4 39.44 39.68 2.98 Million
26 Apr, 2022 40.51 41.21 40.15 40.16 2.06 Million
25 Apr, 2022 40.46 41.14 39.77 40.96 2.12 Million
22 Apr, 2022 41.75 41.76 40.8 40.83 1.77 Million
21 Apr, 2022 43.51 43.7 41.85 41.89 1.96 Million
20 Apr, 2022 42.95 43.41 42.62 43.08 2.35 Million