Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 52.73 53.27 52.38 53.11 1.33 Million
05 Jan, 2022 52.5 53.1 52.11 52.22 2.16 Million
04 Jan, 2022 51.84 52.71 51.71 52.32 3.42 Million
03 Jan, 2022 52.26 52.46 51.01 51.42 1.65 Million
31 Dec, 2021 51.91 52.55 51.91 52.18 811.3 Thousand
30 Dec, 2021 52.24 53.0 51.99 52.01 789.25 Thousand
29 Dec, 2021 51.85 52.31 51.79 52.12 699.29 Thousand
28 Dec, 2021 51.44 52.16 51.44 51.66 616.3 Thousand
27 Dec, 2021 50.76 51.66 50.55 51.58 1.26 Million
23 Dec, 2021 51.0 51.31 50.82 50.9 664.14 Thousand