Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 50.0 50.0 48.83 48.84 1.17 Million
25 Oct, 2021 49.66 50.0 49.51 49.77 829.29 Thousand
22 Oct, 2021 49.72 49.96 49.26 49.64 794.45 Thousand
21 Oct, 2021 49.92 50.6 49.41 49.61 1.48 Million
20 Oct, 2021 49.4 49.88 49.28 49.86 818.37 Thousand
19 Oct, 2021 49.65 49.71 49.2 49.34 853.94 Thousand
18 Oct, 2021 48.91 49.49 48.71 49.27 1.09 Million
15 Oct, 2021 49.23 49.41 48.94 49.12 1.24 Million
14 Oct, 2021 48.01 49.04 47.97 48.96 1.49 Million
13 Oct, 2021 47.08 47.78 46.57 47.76 1.34 Million