USD 10.86
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 10.96 | 10.96 | 10.81 | 10.89 | 167.1 Thousand |
16 Oct, 2024 | 10.85 | 10.98 | 10.85 | 10.96 | 163.1 Thousand |
15 Oct, 2024 | 10.81 | 10.91 | 10.8 | 10.84 | 188.6 Thousand |
14 Oct, 2024 | 10.67 | 10.81 | 10.67 | 10.8 | 157.5 Thousand |
11 Oct, 2024 | 10.65 | 10.74 | 10.65 | 10.7 | 208.3 Thousand |
10 Oct, 2024 | 10.55 | 10.64 | 10.55 | 10.61 | 428.2 Thousand |
09 Oct, 2024 | 10.62 | 10.67 | 10.54 | 10.62 | 246.8 Thousand |
08 Oct, 2024 | 10.64 | 10.67 | 10.49 | 10.63 | 357 Thousand |
07 Oct, 2024 | 10.71 | 10.73 | 10.57 | 10.64 | 389.1 Thousand |
04 Oct, 2024 | 10.76 | 10.87 | 10.67 | 10.74 | 260.9 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH